시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	7,250	310	-4.10%	5,625	468,239
07/02 13:35	7,240	310	-4.11%	4,747	462,614
07/02 13:30	7,240	310	-4.11%	734	457,867
07/02 13:25	7,240	310	-4.11%	2,088	457,133
07/02 13:20	7,245	305	-4.04%	1,884	455,045
07/02 13:15	7,245	320	-4.23%	2,197	453,161
07/02 13:10	7,235	320	-4.24%	555	450,964
07/02 13:05	7,240	315	-4.17%	2,432	450,409
07/02 13:00	7,240	305	-4.04%	1,467	447,977
07/02 12:55	7,240	310	-4.11%	545	446,510