시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,955	23	-1.16%	15,817	6,289,876
07/02 13:35	1,971	20	1.03%	21,143	6,274,059
07/02 13:30	1,974	8	0.41%	25,900	6,252,916
07/02 13:25	1,989	21	1.07%	14,376	6,227,016
07/02 13:20	1,994	26	1.32%	16,965	6,212,640
07/02 13:15	1,990	22	1.12%	15,119	6,195,675
07/02 13:10	1,986	18	0.91%	45,007	6,180,556
07/02 13:05	2,010	42	2.13%	32,084	6,135,549
07/02 13:00	2,020	52	2.64%	47,393	6,103,465
07/02 12:55	2,025	57	2.90%	24,089	6,056,072