시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	10,000	50	-0.50%	1,711	248,617
07/02 13:35	10,000	70	-0.70%	4,746	246,906
07/02 13:30	9,970	70	-0.70%	1,181	242,160
07/02 13:25	9,980	70	-0.70%	3,504	240,979
07/02 13:20	9,980	60	-0.60%	961	237,475
07/02 13:15	9,980	60	-0.60%	2,351	236,514
07/02 13:10	9,970	60	-0.60%	195	234,163
07/02 13:05	9,980	70	-0.70%	2,711	233,968
07/02 13:00	9,980	60	-0.60%	1,160	231,257
07/02 12:55	9,970	70	-0.70%	1,047	230,097