시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	31,770	280	-0.87%	1,629	183,066
07/02 13:35	31,750	295	-0.92%	368	181,437
07/02 13:30	31,715	320	-1.00%	822	181,069
07/02 13:25	31,725	315	-0.98%	313	180,247
07/02 13:20	31,720	320	-1.00%	2,067	179,934
07/02 13:15	31,715	355	-1.11%	2,753	177,867
07/02 13:10	31,690	355	-1.11%	1,843	175,114
07/02 13:05	31,700	345	-1.08%	2,294	173,271
07/02 13:00	31,715	335	-1.05%	335	170,977
07/02 12:55	31,715	340	-1.06%	1,738	170,642