시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	22,800	90	0.40%	44	49,274
07/02 13:35	22,800	90	0.40%	346	49,230
07/02 13:30	22,780	70	0.31%	181	48,884
07/02 13:25	22,775	65	0.29%	809	48,703
07/02 13:20	22,755	45	0.20%	284	47,894
07/02 13:15	22,770	60	0.26%	303	47,610
07/02 13:10	22,790	80	0.35%	357	47,307
07/02 13:05	22,780	70	0.31%	887	46,950
07/02 13:00	22,790	80	0.35%	2,131	46,063
07/02 12:55	22,715	25	0.11%	652	43,932