시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	60,100	700	-1.15%	944	137,430
07/02 13:35	60,000	700	-1.15%	883	136,486
07/02 13:30	60,000	700	-1.15%	845	135,603
07/02 13:25	60,000	600	-0.99%	1,129	134,758
07/02 13:20	60,100	700	-1.15%	706	133,629
07/02 13:15	60,100	600	-0.99%	1,254	132,923
07/02 13:10	60,100	600	-0.99%	819	131,669
07/02 13:05	60,100	600	-0.99%	690	130,850
07/02 13:00	60,200	700	-1.15%	1,871	130,160
07/02 12:55	60,300	400	-0.66%	768	128,289