시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	12,510	170	-1.34%	7	26,572
07/02 13:35	12,500	240	-1.88%	634	26,565
07/02 13:30	12,530	200	-1.57%	1,005	25,931
07/02 13:25	12,500	180	-1.42%	36	24,926
07/02 13:20	12,490	190	-1.50%	72	24,890
07/02 13:15	12,510	180	-1.42%	32	24,818
07/02 13:10	12,550	200	-1.57%	361	24,786
07/02 13:05	12,520	240	-1.88%	1,212	24,425
07/02 13:00	12,490	170	-1.34%	64	23,213
07/02 12:55	12,490	190	-1.50%	21	23,149