시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,880	40	-0.29%	2,590	554,374
07/02 13:35	13,875	35	-0.25%	726	551,784
07/02 13:30	13,875	40	-0.29%	2,218	551,058
07/02 13:25	13,875	40	-0.29%	3,075	548,840
07/02 13:20	13,870	40	-0.29%	2,843	545,765
07/02 13:15	13,870	45	-0.32%	3,096	542,922
07/02 13:10	13,860	50	-0.36%	2,238	539,826
07/02 13:05	13,860	55	-0.40%	2,776	537,588
07/02 13:00	13,865	75	-0.54%	14,275	534,812
07/02 12:55	13,865	60	-0.43%	1,895	520,537