시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	5,795	30	-0.52%	3,211	178,712
07/02 13:35	5,790	30	-0.52%	919	175,501
07/02 13:30	5,790	30	-0.52%	2	174,582
07/02 13:25	5,790	35	-0.60%	1,026	174,580
07/02 13:20	5,790	35	-0.60%	1,393	173,554
07/02 13:15	5,785	35	-0.60%	150	172,161
07/02 13:10	5,785	40	-0.69%	251	172,011
07/02 13:05	5,785	35	-0.60%	387	171,760
07/02 13:00	5,790	35	-0.60%	8,797	171,373
07/02 12:55	5,785	35	-0.60%	1,297	162,576