시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	24,590	85	0.35%	76	3,902
07/02 13:35	24,590	85	0.35%	80	3,826
07/02 13:30	24,585	80	0.33%	89	3,746
07/02 13:25	24,585	80	0.33%	58	3,657
07/02 13:20	24,575	70	0.29%	56	3,599
07/02 13:15	24,565	60	0.24%	75	3,543
07/02 13:10	24,565	60	0.24%	212	3,468
07/02 13:05	24,555	50	0.20%	95	3,256
07/02 13:00	24,555	50	0.20%	80	3,161
07/02 12:55	24,555	50	0.20%	35	3,081