시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	12,500	50	-0.40%	188	48,719
07/02 13:25	12,500	50	-0.40%	105	48,531
07/02 13:20	12,510	40	-0.32%	388	48,426
07/02 13:15	12,515	40	-0.32%	185	48,038
07/02 13:10	12,500	65	-0.52%	580	47,853
07/02 13:05	12,505	70	-0.56%	183	47,273
07/02 13:00	12,505	60	-0.48%	175	47,090
07/02 12:50	12,485	65	-0.52%	185	46,915
07/02 12:45	12,495	80	-0.64%	166	46,730
07/02 12:40	12,495	60	-0.48%	116	46,564