시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,770	13	0.74%	1,287	155,505
07/02 13:35	1,763	6	0.34%	1,332	154,218
07/02 13:25	1,765	8	0.46%	2,127	152,886
07/02 13:20	1,762	5	0.28%	18	150,759
07/02 13:15	1,765	8	0.46%	1,717	150,741
07/02 13:10	1,766	9	0.51%	559	149,024
07/02 13:05	1,766	9	0.51%	2,530	148,465
07/02 13:00	1,751	22	-1.24%	1,252	145,935
07/02 12:55	1,749	20	-1.13%	633	144,683
07/02 12:50	1,750	20	-1.13%	67	144,050