시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	9,440	90	0.96%	1,484	74,062
07/02 13:35	9,445	95	1.02%	2,032	72,578
07/02 13:30	9,440	90	0.96%	445	70,546
07/02 13:25	9,450	100	1.07%	2,613	70,101
07/02 13:20	9,430	80	0.86%	775	67,488
07/02 13:15	9,450	100	1.07%	2,746	66,713
07/02 13:10	9,450	100	1.07%	7,594	63,967
07/02 13:05	9,420	70	0.75%	523	56,373
07/02 13:00	9,410	60	0.64%	1,591	55,850
07/02 12:55	9,410	60	0.64%	992	54,259