시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:20	3,730	45	1.22%	795	1,084
07/02 10:15	3,725	40	1.09%	6	289
07/02 10:10	3,700	15	0.41%	50	283
07/02 10:05	3,710	25	0.68%	2	233
07/02 09:55	3,710	25	0.68%	3	231
07/02 09:40	3,690	5	0.14%	10	228
07/02 09:30	3,685	0	0.00%	7	218
07/02 09:15	3,665	20	-0.54%	100	211
07/02 09:10	3,660	25	-0.68%	1	111
07/02 09:05	3,675	10	-0.27%	100	110