시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	142,300	12,400	-8.02%	6,654	470,170
07/02 13:35	142,600	12,200	-7.88%	5,823	463,516
07/02 13:30	142,700	12,100	-7.82%	8,351	457,693
07/02 13:25	143,000	11,600	-7.50%	4,236	449,342
07/02 13:20	143,100	11,400	-7.38%	3,897	445,106
07/02 13:15	143,100	11,900	-7.68%	6,557	441,209
07/02 13:10	143,100	12,200	-7.86%	12,068	434,652
07/02 13:05	143,800	11,200	-7.23%	4,922	422,584
07/02 13:00	143,900	10,900	-7.04%	2,163	417,662
07/02 12:55	143,700	11,000	-7.11%	2,194	415,499