시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:20	4,490	0	0.00%	2	665
07/02 12:00	4,495	5	0.11%	52	663
07/02 11:55	4,495	5	0.11%	2	611
07/02 11:10	4,495	5	0.11%	1	609
07/02 11:05	4,495	5	0.11%	5	608
07/02 10:35	4,485	10	-0.22%	500	603
07/02 10:25	4,495	5	0.11%	2	103
07/02 10:15	4,485	5	-0.11%	1	101
07/02 10:10	4,495	5	0.11%	32	100
07/02 10:05	4,495	5	0.11%	1	68