시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,945	90	-0.64%	3,684	201,613
07/02 13:35	13,945	90	-0.64%	1,403	197,929
07/02 13:30	13,945	95	-0.68%	1,760	196,526
07/02 13:25	13,945	90	-0.64%	1,157	194,766
07/02 13:20	13,945	90	-0.64%	1,337	193,609
07/02 13:15	13,940	95	-0.68%	2,308	192,272
07/02 13:10	13,945	95	-0.68%	2,220	189,964
07/02 13:05	13,945	95	-0.68%	4,598	187,744
07/02 13:00	13,945	90	-0.64%	4,259	183,146
07/02 12:55	13,945	90	-0.64%	1,083	178,887