시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	1,626	45	-2.69%	257	164,964
07/02 13:30	1,625	46	-2.75%	65	164,707
07/02 13:25	1,626	45	-2.69%	242	164,642
07/02 13:20	1,626	44	-2.63%	1	164,400
07/02 13:15	1,626	52	-3.10%	1,908	164,399
07/02 13:10	1,625	45	-2.69%	1,007	162,491
07/02 13:05	1,625	50	-2.99%	466	161,484
07/02 13:00	1,624	50	-2.99%	401	161,018
07/02 12:55	1,625	45	-2.69%	210	160,617
07/02 12:50	1,627	44	-2.63%	179	160,407