시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:40	6,580	45	0.69%	10	11,244
07/02 11:35	6,590	55	0.84%	100	11,234
07/02 11:30	6,585	50	0.77%	5	11,134
07/02 11:25	6,595	60	0.92%	5	11,129
07/02 11:20	6,585	50	0.77%	17	11,124
07/02 11:15	6,595	60	0.92%	15	11,107
07/02 11:05	6,610	75	1.15%	30	11,092
07/02 10:40	6,585	50	0.77%	57	11,062
07/02 10:35	6,600	65	0.99%	952	11,005
07/02 10:30	6,605	70	1.07%	50	10,053