시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	41,645	310	-0.74%	504	86,325
07/02 13:35	41,615	340	-0.81%	442	85,821
07/02 13:30	41,565	360	-0.86%	402	85,379
07/02 13:25	41,585	365	-0.87%	455	84,977
07/02 13:20	41,555	375	-0.89%	384	84,522
07/02 13:15	41,590	355	-0.85%	429	84,138
07/02 13:10	41,515	435	-1.04%	500	83,709
07/02 13:05	41,545	420	-1.00%	452	83,209
07/02 13:00	41,550	395	-0.94%	417	82,757
07/02 12:55	41,550	415	-0.99%	2,184	82,340