시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,130	260	-3.10%	452	149,357
07/02 13:35	8,100	280	-3.34%	170	148,905
07/02 13:30	8,100	290	-3.46%	752	148,735
07/02 13:25	8,100	280	-3.34%	306	147,983
07/02 13:20	8,090	280	-3.35%	157	147,677
07/02 13:15	8,090	280	-3.35%	477	147,520
07/02 13:10	8,090	280	-3.35%	117	147,043
07/02 13:05	8,090	280	-3.35%	129	146,926
07/02 13:00	8,090	290	-3.46%	806	146,797
07/02 12:55	8,100	290	-3.46%	743	145,991