시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	5,610	40	-0.71%	7,170	183,061
07/02 13:35	5,600	40	-0.71%	691	175,891
07/02 13:30	5,610	40	-0.71%	1,992	175,200
07/02 13:25	5,610	50	-0.88%	1,495	173,208
07/02 13:20	5,610	40	-0.71%	3,893	171,713
07/02 13:15	5,610	40	-0.71%	5,161	167,820
07/02 13:10	5,600	40	-0.71%	2,887	162,659
07/02 13:05	5,600	40	-0.71%	7,718	159,772
07/02 13:00	5,600	40	-0.71%	861	152,054
07/02 12:55	5,600	50	-0.88%	2,223	151,193