시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	53,790	415	-0.77%	540	308,267
07/02 13:35	53,745	440	-0.81%	759	307,727
07/02 13:30	53,695	480	-0.89%	3,417	306,968
07/02 13:25	53,710	485	-0.89%	8,342	303,551
07/02 13:20	53,675	500	-0.92%	708	295,209
07/02 13:15	53,695	535	-0.99%	907	294,501
07/02 13:10	53,615	570	-1.05%	606	293,594
07/02 13:05	53,650	565	-1.04%	1,307	292,988
07/02 13:00	53,655	525	-0.97%	985	291,681
07/02 12:55	53,655	535	-0.99%	362	290,696