시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	270,000	13,500	5.26%	243	29,994
07/02 13:35	270,000	13,500	5.26%	260	29,751
07/02 13:30	269,500	13,000	5.07%	1,113	29,491
07/02 13:25	269,000	12,500	4.87%	1,359	28,378
07/02 13:20	267,500	11,000	4.29%	140	27,019
07/02 13:15	267,500	11,000	4.29%	186	26,879
07/02 13:10	267,500	11,000	4.29%	157	26,693
07/02 13:05	268,000	11,500	4.48%	174	26,536
07/02 13:00	267,500	11,000	4.29%	130	26,362
07/02 12:55	267,500	11,000	4.29%	160	26,232