시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	4,420	95	-2.10%	153	49,614
07/02 13:10	4,435	100	-2.21%	263	49,461
07/02 13:05	4,420	95	-2.10%	320	49,198
07/02 13:00	4,415	95	-2.11%	157	48,878
07/02 12:55	4,420	95	-2.10%	115	48,721
07/02 12:50	4,440	85	-1.88%	17	48,606
07/02 12:45	4,420	85	-1.89%	73	48,589
07/02 12:35	4,445	80	-1.77%	12	48,516
07/02 12:30	4,440	100	-2.20%	605	48,504
07/02 12:25	4,405	100	-2.22%	19	47,899