시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	52,570	120	-0.23%	33	5,477
07/02 13:35	52,565	130	-0.25%	34	5,444
07/02 13:30	52,570	130	-0.25%	32	5,410
07/02 13:25	52,570	125	-0.24%	41	5,378
07/02 13:20	52,560	145	-0.28%	27	5,337
07/02 13:15	52,545	140	-0.27%	35	5,310
07/02 13:10	52,545	145	-0.28%	27	5,275
07/02 13:05	52,555	155	-0.29%	44	5,248
07/02 13:00	52,585	140	-0.27%	611	5,204
07/02 12:55	52,615	80	-0.15%	118	4,593