시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:15	18,935	130	-0.68%	1	23
07/02 12:05	18,935	130	-0.68%	1	22
07/02 11:55	18,935	130	-0.68%	1	21
07/02 11:45	18,915	150	-0.79%	1	20
07/02 11:35	18,885	180	-0.94%	1	19
07/02 11:25	18,880	185	-0.97%	1	18
07/02 11:15	18,895	170	-0.89%	1	17
07/02 11:05	18,865	200	-1.05%	1	16
07/02 10:55	18,905	160	-0.84%	1	15
07/02 10:45	18,940	125	-0.66%	1	14