시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	154,800	2,900	-1.84%	56	9,682
07/02 13:35	154,600	3,200	-2.03%	51	9,626
07/02 13:30	154,300	3,300	-2.09%	37	9,575
07/02 13:25	154,300	3,200	-2.03%	5	9,538
07/02 13:20	154,300	3,200	-2.03%	9	9,533
07/02 13:15	154,300	3,200	-2.03%	26	9,524
07/02 13:10	154,300	3,200	-2.03%	17	9,498
07/02 13:05	154,300	3,300	-2.09%	17	9,481
07/02 13:00	154,200	3,300	-2.10%	25	9,464
07/02 12:55	154,200	3,300	-2.10%	18	9,439