시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	16,575	240	-1.43%	40	4,759
07/02 12:55	16,565	250	-1.49%	2	4,719
07/02 12:45	16,570	245	-1.46%	7	4,717
07/02 12:35	16,605	245	-1.45%	12	4,710
07/02 12:15	16,605	210	-1.25%	20	4,698
07/02 12:10	16,605	255	-1.51%	36	4,678
07/02 11:55	16,560	255	-1.52%	1	4,642
07/02 11:45	16,565	250	-1.49%	3	4,641
07/02 11:40	16,555	260	-1.55%	2	4,638
07/02 11:35	16,585	230	-1.37%	4	4,636