시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	1,346	73	-5.14%	818	667,467
07/02 13:35	1,349	73	-5.13%	1,285	666,649
07/02 13:30	1,353	73	-5.12%	2,264	665,364
07/02 13:25	1,350	71	-5.00%	626	663,100
07/02 13:20	1,355	68	-4.78%	419	662,474
07/02 13:15	1,355	69	-4.85%	2,941	662,055
07/02 13:10	1,358	81	-5.63%	6,343	659,114
07/02 13:05	1,359	82	-5.69%	14,519	652,771
07/02 13:00	1,360	66	-4.63%	33,849	638,252
07/02 12:55	1,358	66	-4.63%	1,088	604,403