시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,020	245	8.83%	3,486	1,312,378
07/02 13:35	3,030	255	9.19%	2,374	1,308,892
07/02 13:30	3,045	270	9.73%	10,202	1,306,518
07/02 13:25	3,030	255	9.19%	9,260	1,296,316
07/02 13:20	3,010	235	8.47%	1,818	1,287,056
07/02 13:15	3,020	245	8.83%	1,640	1,285,238
07/02 13:10	3,015	240	8.65%	9,164	1,283,598
07/02 13:05	2,990	215	7.75%	7,357	1,274,434
07/02 13:00	2,960	185	6.67%	3,374	1,267,077
07/02 12:55	2,970	195	7.03%	3,345	1,263,703