시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	21,015	80	0.38%	6,211	92,771
07/02 13:35	21,015	80	0.38%	2,051	86,560
07/02 13:30	21,010	75	0.36%	2,152	84,509
07/02 13:25	21,020	85	0.41%	1,873	82,357
07/02 13:20	21,020	85	0.41%	1,425	80,484
07/02 13:15	21,020	85	0.41%	1,524	79,059
07/02 13:10	21,020	85	0.41%	2,019	77,535
07/02 13:05	21,010	75	0.36%	1,264	75,516
07/02 13:00	21,010	75	0.36%	1,224	74,252
07/02 12:55	21,010	75	0.36%	1,258	73,028