시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	29,650	350	-1.17%	15,964	1,591,686
07/02 13:35	29,550	400	-1.34%	5,037	1,575,722
07/02 13:30	29,550	400	-1.34%	7,907	1,570,685
07/02 13:25	29,550	400	-1.34%	7,611	1,562,778
07/02 13:20	29,500	400	-1.34%	3,601	1,555,167
07/02 13:15	29,550	450	-1.50%	9,882	1,551,566
07/02 13:10	29,450	500	-1.67%	7,751	1,541,684
07/02 13:05	29,500	500	-1.67%	7,595	1,533,933
07/02 13:00	29,450	450	-1.51%	2,860	1,526,338
07/02 12:55	29,450	500	-1.67%	10,036	1,523,478