시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:10	16,435	250	-1.50%	464	10,215
07/02 12:00	16,420	255	-1.53%	71	9,751
07/02 11:55	16,420	255	-1.53%	71	9,680
07/02 11:45	16,425	250	-1.50%	1	9,609
07/02 11:40	16,395	285	-1.71%	53	9,608
07/02 11:35	16,390	295	-1.77%	6	9,555
07/02 11:30	16,385	305	-1.83%	360	9,549
07/02 11:25	16,390	285	-1.71%	10	9,189
07/02 11:10	16,390	285	-1.71%	71	9,179
07/02 11:05	16,390	285	-1.71%	71	9,108