시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:55	16,355	25	0.15%	95	16,976
07/02 12:35	16,350	20	0.12%	10	16,881
07/02 12:25	16,350	20	0.12%	34	16,871
07/02 12:15	16,350	20	0.12%	19	16,837
07/02 12:05	16,355	25	0.15%	31	16,818
07/02 12:00	16,355	25	0.15%	38	16,787
07/02 11:50	16,355	25	0.15%	10	16,749
07/02 11:45	16,355	25	0.15%	1	16,739
07/02 11:20	16,355	25	0.15%	271	16,738
07/02 11:15	16,355	25	0.15%	446	16,467