시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:05	5,555	25	0.45%	1	1,963
07/02 11:25	5,545	15	0.27%	389	1,962
07/02 11:00	5,535	5	0.09%	19	1,573
07/02 10:55	5,545	15	0.27%	109	1,554
07/02 10:50	5,560	30	0.54%	549	1,445
07/02 10:40	5,565	35	0.63%	1	896
07/02 10:20	5,570	40	0.72%	1	895
07/02 10:15	5,570	40	0.72%	24	894
07/02 10:10	5,575	45	0.81%	65	870
07/02 10:05	5,525	5	-0.09%	1	805