시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:55	4,690	10	-0.21%	51	1,435
07/02 12:50	4,695	5	-0.11%	3	1,384
07/02 12:45	4,690	10	-0.21%	3	1,381
07/02 12:40	4,695	10	-0.21%	26	1,378
07/02 12:30	4,695	10	-0.21%	333	1,352
07/02 12:25	4,690	10	-0.21%	5	1,019
07/02 12:20	4,690	10	-0.21%	2	1,014
07/02 12:05	4,695	10	-0.21%	23	1,012
07/02 12:00	4,695	10	-0.21%	31	989
07/02 11:55	4,690	10	-0.21%	11	958