시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	2,590	40	1.57%	382	368,261
07/02 13:35	2,590	40	1.57%	3,505	367,879
07/02 13:30	2,590	40	1.57%	83	364,374
07/02 13:25	2,600	50	1.96%	939	364,291
07/02 13:20	2,600	50	1.96%	1,641	363,352
07/02 13:15	2,600	50	1.96%	3,346	361,711
07/02 13:10	2,600	50	1.96%	4,610	358,365
07/02 13:05	2,605	55	2.16%	981	353,755
07/02 13:00	2,595	45	1.76%	17,653	352,774
07/02 12:55	2,610	60	2.35%	12,289	335,121