시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	4,315	145	-3.25%	60	28,744
07/02 13:35	4,325	135	-3.03%	77	28,684
07/02 13:30	4,320	140	-3.14%	108	28,607
07/02 13:25	4,320	140	-3.14%	60	28,499
07/02 13:20	4,325	135	-3.03%	112	28,439
07/02 13:15	4,325	140	-3.14%	118	28,327
07/02 13:10	4,315	140	-3.14%	122	28,209
07/02 13:05	4,315	145	-3.25%	32	28,087
07/02 13:00	4,310	150	-3.36%	569	28,055
07/02 12:55	4,300	155	-3.48%	60	27,486