시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	108,610	65	-0.06%	14	1,268
07/02 13:30	108,610	75	-0.07%	26	1,254
07/02 13:25	108,600	75	-0.07%	13	1,228
07/02 13:20	108,625	100	-0.09%	27	1,215
07/02 13:15	108,570	110	-0.10%	15	1,188
07/02 13:10	108,575	110	-0.10%	27	1,173
07/02 13:05	108,590	115	-0.11%	15	1,146
07/02 13:00	108,660	115	-0.11%	27	1,131
07/02 12:55	108,710	35	0.03%	18	1,104
07/02 12:50	108,755	80	0.07%	28	1,086