시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:45	11,260	5	0.04%	2	1,889
07/02 11:40	11,260	5	0.04%	132	1,887
07/02 11:25	11,250	10	-0.09%	101	1,755
07/02 11:10	11,250	5	-0.04%	30	1,654
07/02 11:05	11,245	10	-0.09%	1	1,624
07/02 11:00	11,245	50	-0.44%	65	1,623
07/02 10:50	11,240	15	-0.13%	10	1,558
07/02 10:40	11,230	25	-0.22%	28	1,548
07/02 10:25	11,235	20	-0.18%	14	1,520
07/02 10:20	11,250	5	-0.04%	1	1,506