시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,180	15	0.47%	249	50,653
07/02 13:35	3,180	15	0.47%	361	50,404
07/02 13:30	3,180	15	0.47%	269	50,043
07/02 13:25	3,180	15	0.47%	166	49,774
07/02 13:20	3,180	15	0.47%	2,916	49,608
07/02 13:15	3,170	5	0.00%	407	46,692
07/02 13:10	3,170	5	0.00%	341	46,285
07/02 13:05	3,170	5	0.16%	348	45,944
07/02 13:00	3,170	5	0.00%	388	45,596
07/02 12:55	3,170	5	0.16%	300	45,208