시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	13,010	225	-1.70%	2,677	168,314
07/02 13:35	12,995	240	-1.81%	886	165,637
07/02 13:30	12,980	255	-1.93%	349	164,751
07/02 13:25	12,985	255	-1.93%	2,172	164,402
07/02 13:20	12,970	255	-1.93%	580	162,230
07/02 13:15	12,975	285	-2.15%	5,955	161,650
07/02 13:10	12,930	285	-2.16%	243	155,695
07/02 13:05	12,955	290	-2.19%	1,752	155,452
07/02 13:00	12,965	280	-2.11%	1,440	153,700
07/02 12:55	12,950	275	-2.08%	2,016	152,260