시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	5,440	180	-3.20%	407	219,953
07/02 13:35	5,440	180	-3.20%	77	219,546
07/02 13:30	5,440	180	-3.20%	415	219,469
07/02 13:25	5,440	180	-3.20%	444	219,054
07/02 13:20	5,440	190	-3.37%	1,699	218,610
07/02 13:15	5,440	190	-3.37%	1,576	216,911
07/02 13:10	5,440	190	-3.37%	2,702	215,335
07/02 13:05	5,440	180	-3.20%	606	212,633
07/02 13:00	5,440	190	-3.37%	566	212,027
07/02 12:55	5,440	190	-3.37%	307	211,461