시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	7,875	50	-0.63%	4	12,421
07/02 12:35	7,880	45	-0.57%	1	12,417
07/02 12:30	7,880	45	-0.57%	5	12,416
07/02 12:25	7,865	60	-0.76%	40	12,411
07/02 12:20	7,875	50	-0.63%	4	12,371
07/02 12:05	7,880	45	-0.57%	4	12,367
07/02 12:00	7,875	60	-0.76%	145	12,363
07/02 11:55	7,870	65	-0.82%	5	12,218
07/02 11:50	7,860	75	-0.95%	2,538	12,213
07/02 11:45	7,860	75	-0.95%	894	9,675