시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:00	6,225	5	-0.08%	20	12,109
07/02 12:55	6,220	10	-0.16%	640	12,089
07/02 12:45	6,220	10	-0.16%	1,302	11,449
07/02 12:35	6,225	5	-0.08%	1,020	10,147
07/02 12:20	6,235	5	0.08%	33	9,127
07/02 12:00	6,235	5	-0.08%	216	9,094
07/02 11:55	6,225	10	-0.16%	178	8,878
07/02 11:45	6,210	20	-0.32%	23	8,700
07/02 11:35	6,210	20	-0.32%	101	8,677
07/02 11:25	6,210	20	-0.32%	7	8,576