시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	10,905	205	-1.85%	204	175,817
07/02 13:30	10,900	200	-1.80%	5	175,613
07/02 13:25	10,905	205	-1.85%	60	175,608
07/02 13:20	10,870	235	-2.12%	618	175,548
07/02 13:15	10,895	240	-2.16%	724	174,930
07/02 13:10	10,865	235	-2.12%	50	174,206
07/02 13:05	10,870	235	-2.12%	20	174,156
07/02 13:00	10,880	230	-2.07%	2	174,136
07/02 12:50	10,875	255	-2.29%	501	174,134
07/02 12:45	10,845	255	-2.30%	457	173,633