시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	631	3	-0.47%	3,066	261,888
07/02 13:20	633	0	0.00%	9	258,822
07/02 13:10	633	3	-0.47%	110	258,813
07/02 13:05	633	0	0.00%	25	258,703
07/02 13:00	633	1	0.00%	1,402	258,678
07/02 12:55	629	4	-0.63%	15	257,276
07/02 12:50	635	6	0.95%	13,005	257,261
07/02 12:45	634	1	0.16%	100	244,256
07/02 12:40	632	2	-0.32%	250	244,156
07/02 12:35	631	4	-0.63%	2,102	243,906