시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	11,640	220	-1.85%	30,618	1,668,771
07/02 13:35	11,630	230	-1.94%	9,239	1,638,153
07/02 13:30	11,620	240	-2.02%	12,178	1,628,914
07/02 13:25	11,620	245	-2.06%	7,217	1,616,736
07/02 13:20	11,615	250	-2.11%	15,285	1,609,519
07/02 13:15	11,620	250	-2.11%	7,569	1,594,234
07/02 13:10	11,605	250	-2.11%	5,287	1,586,665
07/02 13:05	11,620	250	-2.11%	11,131	1,581,378
07/02 13:00	11,620	240	-2.02%	4,931	1,570,247
07/02 12:55	11,620	260	-2.19%	19,970	1,565,316