시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	3,540	20	-0.56%	15,589	60,044
07/02 13:35	3,540	15	-0.42%	3,011	44,455
07/02 13:30	3,545	10	-0.28%	1,814	41,444
07/02 13:25	3,545	5	-0.14%	94	39,630
07/02 13:20	3,545	10	-0.28%	305	39,536
07/02 13:15	3,545	5	-0.14%	14	39,231
07/02 13:10	3,545	5	-0.14%	16	39,217
07/02 13:05	3,545	5	-0.14%	51	39,201
07/02 13:00	3,545	5	-0.14%	14	39,150
07/02 12:55	3,545	10	-0.28%	33	39,136